시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,210	1,210	+ 13.44%	5,035,398	49,626
12:59	10,240	1,240	+ 13.78%	5,024,853	49,518
12:58	10,200	1,200	+ 13.33%	5,015,318	49,420
12:57	10,160	1,160	+ 12.89%	5,011,208	49,379
12:56	10,170	1,170	+ 13.00%	5,007,043	49,336
12:55	10,170	1,170	+ 13.00%	5,005,249	49,318
12:54	10,170	1,170	+ 13.00%	5,001,728	49,282
12:53	10,150	1,150	+ 12.78%	4,998,912	49,254
12:52	10,150	1,150	+ 12.78%	4,997,465	49,239
12:51	10,140	1,140	+ 12.67%	4,995,713	49,221