시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,180	1,180	+ 13.11%	5,081,657	50,097
13:09	10,200	1,200	+ 13.33%	5,075,680	50,036
13:08	10,150	1,150	+ 12.78%	5,073,733	50,016
13:07	10,140	1,140	+ 12.67%	5,069,647	49,975
13:06	10,130	1,130	+ 12.56%	5,066,609	49,944
13:05	10,150	1,150	+ 12.78%	5,061,858	49,896
13:04	10,190	1,190	+ 13.22%	5,055,631	49,832
13:03	10,220	1,220	+ 13.56%	5,051,157	49,787
13:02	10,210	1,210	+ 13.44%	5,044,463	49,718
13:01	10,210	1,210	+ 13.44%	5,041,341	49,686