시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,130	1,130	+ 12.56%	5,112,526	50,409
13:19	10,140	1,140	+ 12.67%	5,104,951	50,333
13:18	10,150	1,150	+ 12.78%	5,104,126	50,324
13:17	10,130	1,130	+ 12.56%	5,103,489	50,318
13:16	10,120	1,120	+ 12.44%	5,100,630	50,289
13:15	10,130	1,130	+ 12.56%	5,096,828	50,250
13:14	10,150	1,150	+ 12.78%	5,092,180	50,203
13:13	10,120	1,120	+ 12.44%	5,089,548	50,177
13:12	10,140	1,140	+ 12.67%	5,088,613	50,167
13:11	10,140	1,140	+ 12.67%	5,082,370	50,104