시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,060	1,060	+ 11.78%	5,163,807	50,925
13:29	10,010	1,010	+ 11.22%	5,162,966	50,916
13:28	10,110	1,110	+ 12.33%	5,155,058	50,837
13:27	10,130	1,130	+ 12.56%	5,153,386	50,820
13:26	10,060	1,060	+ 11.78%	5,148,412	50,769
13:25	10,000	1,000	+ 11.11%	5,145,584	50,741
13:24	10,000	1,000	+ 11.11%	5,139,875	50,684
13:23	10,010	1,010	+ 11.22%	5,131,354	50,599
13:22	10,080	1,080	+ 12.00%	5,124,162	50,527
13:21	10,090	1,090	+ 12.11%	5,118,791	50,473