시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,120	1,120	+ 12.44%	5,206,485	51,354
13:39	10,100	1,100	+ 12.22%	5,194,830	51,237
13:38	10,090	1,090	+ 12.11%	5,189,148	51,179
13:37	10,090	1,090	+ 12.11%	5,184,823	51,136
13:36	10,040	1,040	+ 11.56%	5,177,874	51,066
13:35	10,040	1,040	+ 11.56%	5,174,965	51,037
13:34	10,040	1,040	+ 11.56%	5,171,807	51,005
13:33	10,030	1,030	+ 11.44%	5,170,109	50,988
13:32	10,050	1,050	+ 11.67%	5,167,855	50,965
13:31	10,060	1,060	+ 11.78%	5,165,451	50,941