시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,040	1,040	+ 11.56%	5,237,215	51,664
13:49	10,060	1,060	+ 11.78%	5,236,237	51,654
13:48	10,060	1,060	+ 11.78%	5,232,383	51,615
13:47	10,030	1,030	+ 11.44%	5,231,045	51,602
13:46	10,030	1,030	+ 11.44%	5,228,305	51,575
13:45	10,030	1,030	+ 11.44%	5,225,704	51,548
13:44	10,050	1,050	+ 11.67%	5,221,831	51,510
13:43	10,080	1,080	+ 12.00%	5,219,482	51,486
13:42	10,090	1,090	+ 12.11%	5,217,049	51,461
13:41	10,130	1,130	+ 12.56%	5,212,005	51,410