시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	1,200	+ 13.33%	5,797,063	57,364
15:19	10,200	1,200	+ 13.33%	5,757,954	56,965
15:18	10,190	1,190	+ 13.22%	5,742,420	56,807
15:17	10,200	1,200	+ 13.33%	5,727,147	56,652
15:16	10,180	1,180	+ 13.11%	5,720,643	56,585
15:15	10,200	1,200	+ 13.33%	5,713,797	56,516
15:14	10,190	1,190	+ 13.22%	5,708,259	56,459
15:13	10,180	1,180	+ 13.11%	5,701,614	56,391
15:12	10,270	1,270	+ 14.11%	5,685,784	56,230
15:11	10,290	1,290	+ 14.33%	5,682,002	56,191