| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 283,000 | 0 | 0.00% | 438,293 | 125,126 |
| 13:59 | 283,000 | 0 | 0.00% | 437,579 | 124,924 |
| 13:58 | 283,500 | 500 | + 0.18% | 437,267 | 124,836 |
| 13:57 | 284,000 | 1,000 | + 0.35% | 435,140 | 124,232 |
| 13:56 | 284,500 | 1,500 | + 0.53% | 434,586 | 124,075 |
| 13:55 | 284,000 | 1,000 | + 0.35% | 434,312 | 123,997 |
| 13:54 | 284,500 | 1,500 | + 0.53% | 433,927 | 123,887 |
| 13:53 | 284,000 | 1,000 | + 0.35% | 433,597 | 123,793 |
| 13:52 | 284,500 | 1,500 | + 0.53% | 432,616 | 123,514 |
| 13:51 | 284,000 | 1,000 | + 0.35% | 432,367 | 123,443 |