| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 282,500 | 500 | - 0.18% | 447,560 | 127,746 |
| 14:09 | 282,000 | 1,000 | - 0.35% | 446,376 | 127,412 |
| 14:08 | 282,000 | 1,000 | - 0.35% | 444,805 | 126,968 |
| 14:07 | 282,500 | 500 | - 0.18% | 442,152 | 126,219 |
| 14:06 | 283,000 | 0 | 0.00% | 440,207 | 125,668 |
| 14:05 | 283,000 | 0 | 0.00% | 439,986 | 125,606 |
| 14:04 | 283,000 | 0 | 0.00% | 439,866 | 125,572 |
| 14:03 | 283,500 | 500 | + 0.18% | 439,473 | 125,460 |
| 14:02 | 283,500 | 500 | + 0.18% | 439,391 | 125,437 |
| 14:01 | 283,500 | 500 | + 0.18% | 438,993 | 125,324 |