시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	283,500	500	+ 0.18%	454,123	129,605
14:19	284,000	1,000	+ 0.35%	453,293	129,369
14:18	284,000	1,000	+ 0.35%	452,875	129,250
14:17	284,500	1,500	+ 0.53%	452,378	129,109
14:16	283,500	500	+ 0.18%	451,221	128,781
14:15	282,500	500	- 0.18%	450,207	128,494
14:14	282,500	500	- 0.18%	449,962	128,425
14:13	282,500	500	- 0.18%	449,256	128,225
14:12	282,500	500	- 0.18%	447,860	127,831
14:11	282,500	500	- 0.18%	447,664	127,775