시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	278,000	5,000	- 1.77%	478,351	136,387
14:29	277,500	5,500	- 1.94%	476,435	135,855
14:28	279,000	4,000	- 1.41%	473,888	135,147
14:27	279,000	4,000	- 1.41%	472,721	134,822
14:26	280,500	2,500	- 0.88%	471,646	134,521
14:25	279,500	3,500	- 1.24%	469,428	133,900
14:24	279,500	3,500	- 1.24%	467,824	133,452
14:23	280,500	2,500	- 0.88%	460,848	131,502
14:22	282,000	1,000	- 0.35%	457,424	130,538
14:21	282,500	500	- 0.18%	455,871	130,099