시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	278,000	5,000	- 1.77%	489,619	139,522
14:39	278,000	5,000	- 1.77%	488,853	139,309
14:38	278,500	4,500	- 1.59%	488,356	139,170
14:37	278,000	5,000	- 1.77%	487,005	138,795
14:36	278,000	5,000	- 1.77%	486,206	138,573
14:35	277,500	5,500	- 1.94%	483,000	137,682
14:34	279,000	4,000	- 1.41%	481,202	137,182
14:33	278,500	4,500	- 1.59%	480,467	136,977
14:32	278,500	4,500	- 1.59%	479,596	136,734
14:31	278,000	5,000	- 1.77%	479,030	136,576