시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	279,500	3,500	- 1.24%	498,029	141,864
14:49	279,000	4,000	- 1.41%	497,432	141,697
14:48	279,000	4,000	- 1.41%	496,621	141,471
14:47	279,000	4,000	- 1.41%	496,206	141,355
14:46	279,000	4,000	- 1.41%	495,022	141,025
14:45	278,500	4,500	- 1.59%	494,484	140,875
14:44	278,000	5,000	- 1.77%	493,837	140,695
14:43	278,500	4,500	- 1.59%	491,365	140,008
14:42	279,000	4,000	- 1.41%	491,050	139,920
14:41	278,500	4,500	- 1.59%	490,580	139,789