시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	279,500	3,500	- 1.24%	66,429	18,801
09:09	281,000	2,000	- 0.71%	61,787	17,501
09:08	280,500	2,500	- 0.88%	57,019	16,162
09:07	283,500	500	+ 0.18%	47,973	13,621
09:06	283,000	0	0.00%	44,762	12,711
09:05	285,500	2,500	+ 0.88%	40,241	11,428
09:04	281,500	1,500	- 0.53%	36,104	10,252
09:03	284,500	1,500	+ 0.53%	32,831	9,328
09:02	282,000	1,000	- 0.35%	28,018	7,966
09:01	283,000	0	0.00%	24,008	6,833