시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	281,000	2,000	- 0.71%	99,382	28,030
09:19	279,500	3,500	- 1.24%	97,815	27,591
09:18	280,000	3,000	- 1.06%	96,432	27,204
09:17	279,250	3,750	- 1.33%	94,712	26,723
09:16	280,000	3,000	- 1.06%	91,912	25,941
09:15	283,000	0	0.00%	89,432	25,242
09:14	282,000	1,000	- 0.35%	84,165	23,750
09:13	281,000	2,000	- 0.71%	81,458	22,988
09:12	278,000	5,000	- 1.77%	77,827	21,972
09:11	278,000	5,000	- 1.77%	73,218	20,692