시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	282,000	1,000	- 0.35%	124,444	35,011
09:29	281,500	1,500	- 0.53%	121,389	34,152
09:28	280,000	3,000	- 1.06%	119,527	33,629
09:27	278,000	5,000	- 1.77%	118,580	33,365
09:26	277,000	6,000	- 2.12%	116,053	32,665
09:25	277,500	5,500	- 1.94%	113,625	31,992
09:24	276,500	6,500	- 2.30%	110,833	31,218
09:23	279,000	4,000	- 1.41%	107,331	30,245
09:22	279,000	4,000	- 1.41%	105,930	29,853
09:21	278,000	5,000	- 1.77%	103,948	29,301