시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	282,000	1,000	- 0.35%	143,779	40,482
09:39	282,500	500	- 0.18%	142,965	40,253
09:38	282,500	500	- 0.18%	142,039	39,991
09:37	284,000	1,000	+ 0.35%	140,300	39,499
09:36	284,000	1,000	+ 0.35%	136,418	38,396
09:35	283,500	500	+ 0.18%	131,685	37,051
09:34	281,000	2,000	- 0.71%	128,736	36,218
09:33	281,000	2,000	- 0.71%	128,449	36,138
09:32	280,500	2,500	- 0.88%	127,383	35,839
09:31	280,000	3,000	- 1.06%	126,363	35,552