| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 283,000 | 0 | 0.00% | 163,375 | 46,045 |
| 09:49 | 284,000 | 1,000 | + 0.35% | 162,431 | 45,777 |
| 09:48 | 283,500 | 500 | + 0.18% | 161,481 | 45,508 |
| 09:47 | 282,000 | 1,000 | - 0.35% | 160,194 | 45,145 |
| 09:46 | 283,000 | 0 | 0.00% | 158,603 | 44,695 |
| 09:45 | 283,500 | 500 | + 0.18% | 158,174 | 44,574 |
| 09:44 | 284,500 | 1,500 | + 0.53% | 156,815 | 44,188 |
| 09:43 | 285,000 | 2,000 | + 0.71% | 153,868 | 43,349 |
| 09:42 | 284,500 | 1,500 | + 0.53% | 148,532 | 41,829 |
| 09:41 | 282,500 | 500 | - 0.18% | 145,368 | 40,930 |