| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 286,000 | 3,000 | + 1.06% | 182,099 | 51,373 |
| 09:59 | 286,000 | 3,000 | + 1.06% | 177,873 | 50,164 |
| 09:58 | 284,500 | 1,500 | + 0.53% | 174,745 | 49,274 |
| 09:57 | 284,750 | 1,750 | + 0.62% | 173,426 | 48,898 |
| 09:56 | 284,500 | 1,500 | + 0.53% | 171,954 | 48,479 |
| 09:55 | 282,500 | 500 | - 0.18% | 170,686 | 48,120 |
| 09:54 | 283,500 | 500 | + 0.18% | 169,416 | 47,760 |
| 09:53 | 284,000 | 1,000 | + 0.35% | 168,810 | 47,588 |
| 09:52 | 284,000 | 1,000 | + 0.35% | 165,447 | 46,632 |
| 09:51 | 284,000 | 1,000 | + 0.35% | 164,244 | 46,291 |