시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	285,500	2,500	+ 0.88%	206,087	58,240
10:09	286,500	3,500	+ 1.24%	204,426	57,765
10:08	287,000	4,000	+ 1.41%	202,661	57,258
10:07	287,000	4,000	+ 1.41%	201,084	56,806
10:06	285,000	2,000	+ 0.71%	199,118	56,243
10:05	285,500	2,500	+ 0.88%	197,320	55,730
10:04	286,500	3,500	+ 1.24%	194,903	55,038
10:03	286,750	3,750	+ 1.33%	189,003	53,346
10:02	285,500	2,500	+ 0.88%	186,248	52,557
10:01	284,500	1,500	+ 0.53%	184,347	52,014