시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	289,500	6,500	+ 2.30%	224,159	63,429
10:19	286,500	3,500	+ 1.24%	213,898	60,469
10:18	285,500	2,500	+ 0.88%	212,290	60,009
10:17	286,000	3,000	+ 1.06%	211,527	59,791
10:16	286,000	3,000	+ 1.06%	211,096	59,667
10:15	286,000	3,000	+ 1.06%	210,285	59,436
10:14	286,000	3,000	+ 1.06%	209,770	59,288
10:13	284,500	1,500	+ 0.53%	208,977	59,062
10:12	284,500	1,500	+ 0.53%	208,381	58,893
10:11	284,000	1,000	+ 0.35%	207,748	58,713