시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	286,000	3,000	+ 1.06%	241,827	68,515
10:29	286,000	3,000	+ 1.06%	240,894	68,248
10:28	287,000	4,000	+ 1.41%	238,092	67,445
10:27	288,500	5,500	+ 1.94%	236,568	67,007
10:26	288,500	5,500	+ 1.94%	235,723	66,763
10:25	288,500	5,500	+ 1.94%	234,359	66,370
10:24	288,000	5,000	+ 1.77%	232,031	65,699
10:23	287,500	4,500	+ 1.59%	230,850	65,359
10:22	287,750	4,750	+ 1.68%	229,612	65,004
10:21	289,000	6,000	+ 2.12%	228,173	64,589