시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	281,500	1,500	- 0.53%	512,733	146,002
14:59	281,500	1,500	- 0.53%	511,114	145,546
14:58	281,500	1,500	- 0.53%	509,626	145,127
14:57	282,000	1,000	- 0.35%	508,949	144,937
14:56	282,500	500	- 0.18%	507,559	144,545
14:55	281,500	1,500	- 0.53%	504,428	143,661
14:54	282,000	1,000	- 0.35%	503,054	143,274
14:53	281,000	2,000	- 0.71%	502,117	143,010
14:52	281,000	2,000	- 0.71%	500,600	142,584
14:51	280,000	3,000	- 1.06%	499,448	142,261