시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	287,500	4,500	+ 1.59%	250,717	71,060
10:39	287,000	4,000	+ 1.41%	249,959	70,842
10:38	287,000	4,000	+ 1.41%	249,871	70,817
10:37	287,000	4,000	+ 1.41%	249,530	70,719
10:36	287,500	4,500	+ 1.59%	249,105	70,597
10:35	287,000	4,000	+ 1.41%	247,207	70,052
10:34	286,500	3,500	+ 1.24%	246,934	69,974
10:33	286,000	3,000	+ 1.06%	246,116	69,740
10:32	286,000	3,000	+ 1.06%	245,121	69,455
10:31	285,500	2,500	+ 0.88%	243,311	68,939