시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	289,500	6,500	+ 2.30%	259,778	73,670
10:49	288,500	5,500	+ 1.94%	256,412	72,698
10:48	287,000	4,000	+ 1.41%	255,827	72,529
10:47	288,000	5,000	+ 1.77%	255,266	72,368
10:46	288,000	5,000	+ 1.77%	254,865	72,252
10:45	288,000	5,000	+ 1.77%	254,210	72,064
10:44	288,500	5,500	+ 1.94%	253,909	71,977
10:43	286,500	3,500	+ 1.24%	252,941	71,698
10:42	286,500	3,500	+ 1.24%	252,048	71,442
10:41	286,500	3,500	+ 1.24%	251,696	71,341