시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	289,500	6,500	+ 2.30%	292,493	83,164
10:59	289,000	6,000	+ 2.12%	292,001	83,022
10:58	290,000	7,000	+ 2.47%	290,874	82,695
10:57	288,500	5,500	+ 1.94%	289,170	82,202
10:56	289,500	6,500	+ 2.30%	287,844	81,819
10:55	289,000	6,000	+ 2.12%	286,064	81,304
10:54	288,500	5,500	+ 1.94%	285,030	81,005
10:53	289,000	6,000	+ 2.12%	282,752	80,347
10:52	290,000	7,000	+ 2.47%	280,281	79,632
10:51	291,500	8,500	+ 3.00%	273,543	77,674