시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	289,000	6,000	+ 2.12%	309,271	87,991
11:09	288,500	5,500	+ 1.94%	306,656	87,235
11:08	287,500	4,500	+ 1.59%	306,023	87,052
11:07	286,500	3,500	+ 1.24%	305,089	86,784
11:06	287,500	4,500	+ 1.59%	304,467	86,606
11:05	286,000	3,000	+ 1.06%	302,080	85,922
11:04	287,000	4,000	+ 1.41%	300,193	85,381
11:03	287,500	4,500	+ 1.59%	297,986	84,748
11:02	288,500	5,500	+ 1.94%	295,500	84,033
11:01	289,000	6,000	+ 2.12%	293,667	83,504