시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	289,000	6,000	+ 2.12%	338,410	96,460
11:19	290,500	7,500	+ 2.65%	336,328	95,857
11:18	292,500	9,500	+ 3.36%	330,386	94,126
11:17	290,000	7,000	+ 2.47%	319,319	90,897
11:16	290,500	7,500	+ 2.65%	317,973	90,507
11:15	288,750	5,750	+ 2.03%	314,388	89,468
11:14	288,500	5,500	+ 1.94%	314,098	89,385
11:13	287,500	4,500	+ 1.59%	312,904	89,040
11:12	289,000	6,000	+ 2.12%	311,364	88,596
11:11	289,000	6,000	+ 2.12%	310,474	88,339