시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	288,500	5,500	+ 1.94%	346,548	98,808
11:29	288,500	5,500	+ 1.94%	346,028	98,658
11:28	288,000	5,000	+ 1.77%	344,106	98,105
11:27	288,500	5,500	+ 1.94%	343,183	97,839
11:26	288,000	5,000	+ 1.77%	342,931	97,767
11:25	289,000	6,000	+ 2.12%	341,466	97,344
11:24	289,000	6,000	+ 2.12%	340,981	97,203
11:23	289,500	6,500	+ 2.30%	340,548	97,078
11:22	290,000	7,000	+ 2.47%	340,039	96,931
11:21	289,500	6,500	+ 2.30%	339,513	96,779