시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	290,000	7,000	+ 2.47%	351,860	100,341
11:39	289,500	6,500	+ 2.30%	351,518	100,242
11:38	289,500	6,500	+ 2.30%	351,201	100,151
11:37	289,500	6,500	+ 2.30%	350,979	100,086
11:36	289,000	6,000	+ 2.12%	350,490	99,945
11:35	288,500	5,500	+ 1.94%	349,776	99,738
11:34	288,750	5,750	+ 2.03%	349,582	99,682
11:33	287,500	4,500	+ 1.59%	348,369	99,333
11:32	289,000	6,000	+ 2.12%	347,436	99,064
11:31	288,500	5,500	+ 1.94%	346,740	98,863