시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	288,000	5,000	+ 1.77%	355,510	101,397
11:49	289,000	6,000	+ 2.12%	355,263	101,326
11:48	288,000	5,000	+ 1.77%	354,970	101,241
11:47	288,500	5,500	+ 1.94%	354,561	101,123
11:46	289,000	6,000	+ 2.12%	354,118	100,995
11:45	289,000	6,000	+ 2.12%	354,064	100,980
11:44	289,500	6,500	+ 2.30%	353,694	100,873
11:43	289,500	6,500	+ 2.30%	353,226	100,737
11:42	290,000	7,000	+ 2.47%	352,803	100,615
11:41	290,000	7,000	+ 2.47%	352,737	100,596