시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	287,000	4,000	+ 1.41%	364,533	103,995
11:59	287,500	4,500	+ 1.59%	363,915	103,817
11:58	288,000	5,000	+ 1.77%	363,131	103,591
11:57	287,500	4,500	+ 1.59%	362,480	103,404
11:56	288,500	5,500	+ 1.94%	362,249	103,338
11:55	288,000	5,000	+ 1.77%	361,867	103,228
11:54	288,500	5,500	+ 1.94%	361,760	103,197
11:53	288,500	5,500	+ 1.94%	361,162	103,024
11:52	288,500	5,500	+ 1.94%	360,217	102,752
11:51	288,000	5,000	+ 1.77%	356,873	101,789