시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	288,500	5,500	+ 1.94%	370,701	105,768
12:09	288,500	5,500	+ 1.94%	370,533	105,720
12:08	287,750	4,750	+ 1.68%	368,766	105,211
12:07	288,000	5,000	+ 1.77%	368,684	105,187
12:06	286,500	3,500	+ 1.24%	367,816	104,938
12:05	287,000	4,000	+ 1.41%	367,484	104,842
12:04	287,500	4,500	+ 1.59%	367,256	104,777
12:03	287,500	4,500	+ 1.59%	366,850	104,660
12:02	287,000	4,000	+ 1.41%	366,632	104,598
12:01	287,000	4,000	+ 1.41%	365,824	104,365