시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	282,500	500	- 0.18%	524,743	149,395
15:09	283,250	250	+ 0.09%	522,385	148,728
15:08	283,500	500	+ 0.18%	521,516	148,482
15:07	282,500	500	- 0.18%	520,908	148,310
15:06	283,500	500	+ 0.18%	519,057	147,787
15:05	282,500	500	- 0.18%	517,920	147,465
15:04	282,500	500	- 0.18%	515,990	146,919
15:03	281,000	2,000	- 0.71%	514,087	146,383
15:02	281,500	1,500	- 0.53%	513,790	146,300
15:01	281,500	1,500	- 0.53%	513,529	146,226