시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	288,750	5,750	+ 2.03%	375,331	107,106
12:19	288,500	5,500	+ 1.94%	375,025	107,018
12:18	288,500	5,500	+ 1.94%	374,824	106,960
12:17	288,500	5,500	+ 1.94%	374,431	106,846
12:16	289,000	6,000	+ 2.12%	374,145	106,764
12:15	289,500	6,500	+ 2.30%	374,074	106,743
12:14	288,500	5,500	+ 1.94%	371,900	106,114
12:13	288,500	5,500	+ 1.94%	371,552	106,014
12:12	288,750	5,750	+ 2.03%	371,083	105,879
12:11	288,000	5,000	+ 1.77%	370,926	105,833