시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	288,000	5,000	+ 1.77%	378,578	108,041
12:29	288,000	5,000	+ 1.77%	378,293	107,959
12:28	288,000	5,000	+ 1.77%	378,046	107,888
12:27	288,000	5,000	+ 1.77%	377,780	107,811
12:26	288,000	5,000	+ 1.77%	377,613	107,763
12:25	288,000	5,000	+ 1.77%	377,439	107,713
12:24	287,500	4,500	+ 1.59%	377,191	107,641
12:23	288,000	5,000	+ 1.77%	375,871	107,262
12:22	288,000	5,000	+ 1.77%	375,839	107,252
12:21	288,000	5,000	+ 1.77%	375,645	107,197