시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	289,500	6,500	+ 2.30%	385,409	110,010
12:39	289,000	6,000	+ 2.12%	385,226	109,957
12:38	289,000	6,000	+ 2.12%	384,659	109,793
12:37	288,500	5,500	+ 1.94%	384,561	109,764
12:36	289,000	6,000	+ 2.12%	384,279	109,683
12:35	288,500	5,500	+ 1.94%	384,132	109,641
12:34	288,000	5,000	+ 1.77%	383,254	109,388
12:33	287,500	4,500	+ 1.59%	383,035	109,325
12:32	288,000	5,000	+ 1.77%	382,356	109,129
12:31	288,000	5,000	+ 1.77%	380,899	108,710