시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	289,500	6,500	+ 2.30%	391,863	111,877
12:49	289,000	6,000	+ 2.12%	390,276	111,418
12:48	289,500	6,500	+ 2.30%	390,219	111,401
12:47	289,500	6,500	+ 2.30%	390,043	111,350
12:46	290,000	7,000	+ 2.47%	388,972	111,040
12:45	289,750	6,750	+ 2.39%	388,869	111,010
12:44	289,000	6,000	+ 2.12%	387,126	110,506
12:43	289,250	6,250	+ 2.21%	386,407	110,298
12:42	288,750	5,750	+ 2.03%	386,156	110,226
12:41	288,500	5,500	+ 1.94%	385,915	110,156