시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	287,500	4,500	+ 1.59%	394,764	112,716
12:59	288,000	5,000	+ 1.77%	394,281	112,576
12:58	288,500	5,500	+ 1.94%	393,813	112,441
12:57	289,500	6,500	+ 2.30%	393,737	112,419
12:56	289,000	6,000	+ 2.12%	393,069	112,226
12:55	289,250	6,250	+ 2.21%	392,828	112,157
12:54	289,500	6,500	+ 2.30%	392,722	112,126
12:53	289,000	6,000	+ 2.12%	392,560	112,079
12:52	289,750	6,750	+ 2.39%	392,324	112,011
12:51	289,000	6,000	+ 2.12%	392,055	111,933