시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	286,000	3,000	+ 1.06%	404,701	115,562
13:09	285,000	2,000	+ 0.71%	402,766	115,010
13:08	286,500	3,500	+ 1.24%	400,244	114,290
13:07	286,500	3,500	+ 1.24%	399,447	114,061
13:06	286,500	3,500	+ 1.24%	398,852	113,891
13:05	287,500	4,500	+ 1.59%	396,534	113,225
13:04	288,000	5,000	+ 1.77%	396,361	113,175
13:03	288,000	5,000	+ 1.77%	395,691	112,982
13:02	288,000	5,000	+ 1.77%	395,578	112,950
13:01	288,000	5,000	+ 1.77%	394,968	112,774