시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	286,000	3,000	+ 1.06%	412,053	117,663
13:19	285,500	2,500	+ 0.88%	411,653	117,549
13:18	285,000	2,000	+ 0.71%	411,076	117,384
13:17	285,000	2,000	+ 0.71%	410,356	117,179
13:16	286,000	3,000	+ 1.06%	409,135	116,831
13:15	286,500	3,500	+ 1.24%	408,461	116,638
13:14	286,500	3,500	+ 1.24%	408,218	116,568
13:13	285,500	2,500	+ 0.88%	406,538	116,088
13:12	286,000	3,000	+ 1.06%	406,114	115,966
13:11	286,000	3,000	+ 1.06%	405,349	115,747