시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	285,500	2,500	+ 0.88%	416,717	118,995
13:29	284,500	1,500	+ 0.53%	415,821	118,740
13:28	284,750	1,750	+ 0.62%	415,643	118,689
13:27	285,000	2,000	+ 0.71%	414,887	118,474
13:26	285,500	2,500	+ 0.88%	414,448	118,348
13:25	285,500	2,500	+ 0.88%	414,260	118,295
13:24	286,500	3,500	+ 1.24%	413,700	118,135
13:23	286,500	3,500	+ 1.24%	413,225	117,998
13:22	286,500	3,500	+ 1.24%	412,856	117,893
13:21	286,000	3,000	+ 1.06%	412,583	117,814