시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	285,500	2,500	+ 0.88%	420,588	120,101
13:39	285,500	2,500	+ 0.88%	420,066	119,952
13:38	285,500	2,500	+ 0.88%	419,327	119,741
13:37	285,500	2,500	+ 0.88%	419,124	119,683
13:36	286,000	3,000	+ 1.06%	419,031	119,656
13:35	286,500	3,500	+ 1.24%	418,635	119,543
13:34	286,000	3,000	+ 1.06%	418,450	119,490
13:33	286,000	3,000	+ 1.06%	418,401	119,476
13:32	285,500	2,500	+ 0.88%	417,901	119,333
13:31	285,000	2,000	+ 0.71%	417,400	119,190