시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	283,500	500	+ 0.18%	431,887	123,307
13:49	283,500	500	+ 0.18%	431,593	123,223
13:48	283,500	500	+ 0.18%	431,126	123,091
13:47	283,000	0	0.00%	429,046	122,503
13:46	283,500	500	+ 0.18%	427,210	121,982
13:45	283,500	500	+ 0.18%	426,697	121,837
13:44	284,000	1,000	+ 0.35%	426,219	121,701
13:43	284,000	1,000	+ 0.35%	425,744	121,567
13:42	283,500	500	+ 0.18%	424,571	121,234
13:41	284,000	1,000	+ 0.35%	423,673	120,979