시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	283,500	500	+ 0.18%	553,796	157,619
15:19	284,000	1,000	+ 0.35%	542,768	154,493
15:18	283,500	500	+ 0.18%	540,290	153,790
15:17	283,000	0	0.00%	538,249	153,212
15:16	283,000	0	0.00%	535,888	152,544
15:15	282,500	500	- 0.18%	532,576	151,607
15:14	282,500	500	- 0.18%	531,066	151,180
15:13	282,500	500	- 0.18%	528,088	150,340
15:12	282,500	500	- 0.18%	527,119	150,066
15:11	282,000	1,000	- 0.35%	525,854	149,709