시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,970	120	+ 2.05%	75,819	446
13:50	6,010	160	+ 2.74%	74,918	440
13:49	6,000	150	+ 2.56%	73,712	433
13:48	5,930	80	+ 1.37%	63,163	370
13:47	5,930	80	+ 1.37%	63,161	370
13:46	5,920	70	+ 1.20%	63,040	369
13:45	5,940	90	+ 1.54%	63,037	369
13:42	5,940	90	+ 1.54%	63,033	369
13:41	5,940	90	+ 1.54%	62,931	369
13:40	5,930	80	+ 1.37%	62,927	368