시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,990	140	+ 2.39%	79,045	465
14:00	5,980	130	+ 2.22%	78,799	463
13:59	5,970	120	+ 2.05%	78,220	460
13:58	5,970	120	+ 2.05%	78,020	459
13:57	5,960	110	+ 1.88%	78,019	459
13:56	5,950	100	+ 1.71%	77,819	458
13:55	5,960	110	+ 1.88%	77,212	454
13:54	5,970	120	+ 2.05%	77,112	453
13:53	5,980	130	+ 2.22%	77,031	453
13:52	5,980	130	+ 2.22%	76,548	450