시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,990	140	+ 2.39%	86,862	512
14:10	6,000	150	+ 2.56%	85,308	502
14:09	5,990	140	+ 2.39%	85,307	502
14:08	6,000	150	+ 2.56%	85,265	502
14:07	5,990	140	+ 2.39%	85,249	502
14:06	6,000	150	+ 2.56%	85,100	501
14:05	6,020	170	+ 2.91%	84,384	497
14:04	6,000	150	+ 2.56%	80,721	475
14:03	6,000	150	+ 2.56%	80,001	471
14:02	5,990	140	+ 2.39%	79,201	466