시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,970	120	+ 2.05%	94,714	559
14:22	5,970	120	+ 2.05%	94,713	559
14:21	5,990	140	+ 2.39%	94,706	559
14:20	5,990	140	+ 2.39%	94,704	559
14:19	5,970	120	+ 2.05%	94,702	559
14:17	5,990	140	+ 2.39%	94,600	558
14:15	5,990	140	+ 2.39%	94,100	555
14:14	5,980	130	+ 2.22%	93,095	549
14:13	5,960	110	+ 1.88%	92,291	544
14:12	5,990	140	+ 2.39%	87,879	518