시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,000	150	+ 2.56%	99,860	590
14:37	6,000	150	+ 2.56%	99,671	588
14:33	6,000	150	+ 2.56%	99,670	588
14:32	5,990	140	+ 2.39%	95,850	566
14:30	5,990	140	+ 2.39%	95,750	565
14:29	5,980	130	+ 2.22%	95,466	563
14:28	5,990	140	+ 2.39%	94,953	560
14:27	5,980	130	+ 2.22%	94,952	560
14:25	5,970	120	+ 2.05%	94,821	559
14:24	5,970	120	+ 2.05%	94,785	559